Acet

ACT · 美元计价

$0.00855

≈ ￥0.05643

0.00% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$189.34万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.43万	$2,177.84万	2.12%
563	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.91万	$210.75万	-0.48%
450	NXPCNexpace	$0.1634	$0.1665	$0.1608	$21.61万	$5,144.05万	-0.91%
351	ONEONEchain	$0.001102	$0.001162	$0.001077	$34.82万	$5,728.22万	0.27%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.20万	—	4.86%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
471	NEO小蚁	$1.966	$1.98	$1.92	$19.56万	$1.38亿	0.98%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
405	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.03万	$3,358.31万	0.91%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.43万	$5,748.70万	1.15%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.35万	—	-1.31%
460	SECZBSECZB	$7.95	$8.07	$7.18	$20.56万	—	8.90%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	MORPHOMorpho	$2.149	$2.23	$2.08	$298.44万	$15.46亿	-0.88%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.41	$281.80	$275.25	$1,157.89万	$1.23亿	-0.05%
642	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.36万	$5,293.50万	2.65%