QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

16.99% ($5.39)

更新于 2026-11-07 20:20:04

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.73

24H 成交量

$18.62万

流通市值

—

24H 涨跌额

($5.39)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.60万	$2,254.68万	-1.44%
257	MAVMaverick Token	$0.00763	$0.00806	$0.00761	$51.21万	$199.47万	-5.10%
385	NXPCNexpace	$0.1522	$0.1568	$0.1479	$29.09万	$2,525.35万	0.33%
14	ONEONEchain	$0.001942	$0.00209	$0.001341	$3,231.23万	$5,787.50万	31.31%
486	QNTBQNTB	$37.12	$38.04	$30.33	$18.62万	—	16.99%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
475	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.55万	$3,349.22万	-3.90%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
258	AIGensyn	$0.0163	$0.0178	$0.0161	$50.96万	$1,994.72万	0.62%
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.81万	—	0.87%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
138	MORPHOMorpho	$2.131	$2.14	$2.08	$114.59万	$4.97亿	1.62%
49	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$619.59万	$1.23亿	1.21%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%