Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

0.46% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01508

24H 成交量

$14.85万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RVNRavencoin	$0.00135	$0.001373	$0.001306	$28.12万	$2,177.84万	2.51%
566	MAVMaverick Token	$0.00841	$0.00845	$0.00816	$12.80万	$210.75万	0.12%
450	NXPCNexpace	$0.1646	$0.1665	$0.1608	$21.59万	$5,144.05万	-0.06%
350	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.95万	$5,728.22万	0.82%
677	QNTBQNTB	$33.08	$33.19	$30.66	$3.20万	—	4.95%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
471	NEO小蚁	$1.961	$1.98	$1.92	$19.43万	$1.38亿	0.46%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
397	AVNTVeranta	$0.0889	$0.0893	$0.0853	$28.87万	$3,358.31万	1.48%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.35万	$5,748.70万	1.15%
656	IBMBIBMB	$249.58	$253.08	$245.11	$6.22万	—	-1.22%
462	SECZBSECZB	$7.95	$8.07	$7.18	$20.51万	—	9.35%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	MORPHOMorpho	$2.149	$2.23	$2.08	$299.39万	$15.46亿	-0.83%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.86	$281.80	$275.25	$1,161.95万	$1.23亿	-0.10%
642	TURBOTurbo	$0.000778	$0.000779	$0.000743	$7.34万	$5,293.50万	2.91%