Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-04 06:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.62万	$2,177.84万	2.28%
560	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$12.96万	$210.75万	-0.71%
446	NXPCNexpace	$0.1638	$0.1665	$0.1608	$21.81万	$5,144.05万	-0.73%
351	ONEONEchain	$0.001102	$0.001162	$0.001077	$34.92万	$5,728.22万	0.36%
677	QNTBQNTB	$33.02	$33.19	$30.66	$3.21万	—	4.59%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
473	NEO小蚁	$1.961	$1.98	$1.92	$19.58万	$1.38亿	0.62%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
412	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.38万	$3,358.31万	-0.23%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
484	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.47万	$5,748.70万	1.16%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
454	SECZBSECZB	$7.93	$8.07	$7.18	$21.29万	—	7.16%
432	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.97万	$15.46亿	-0.69%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.2	$281.80	$275.25	$1,171.22万	$1.23亿	0.08%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%