Moonbeam

GLMR · 美元计价

$0.007826

≈ ￥0.051652

-1.42% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007939

24H 成交量

$23.36万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RVNRavencoin	$0.00136	$0.001385	$0.001281	$26.35万	$2,233.96万	0.97%
573	MAVMaverick Token	$0.00838	$0.00852	$0.00796	$16.58万	$208.82万	0.00%
467	NXPCNexpace	$0.1676	$0.1695	$0.1579	$26.48万	$2,801.77万	2.45%
241	ONEONEchain	$0.001119	$0.001164	$0.00106	$71.31万	$5,810.80万	1.54%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.48%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
431	NEO小蚁	$1.994	$2.03	$1.88	$30.08万	$1.40亿	1.79%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.77万	$3,594.12万	4.08%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.84万	$2,117.05万	-2.27%
627	IBMBIBMB	$254.62	$258.71	$246.38	$11.97万	—	2.12%
490	SECZBSECZB	$8.17	$8.45	$7.42	$24.64万	—	2.77%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$236.18万	$5.19亿	5.32%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.06	$296.59	$273.16	$2,542.42万	$1.23亿	4.22%
492	TURBOTurbo	$0.000774	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.13%