Kyber Network Crystal

KNC · 美元计价

$0.1061

≈ ￥0.70026

0.95% ($0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.1081

24H 最低

$0.1047

今日开盘

$0.1051

24H 成交量

$15.24万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	RVNRavencoin	$0.001344	$0.001406	$0.001265	$130.01万	$2,254.68万	5.83%
487	MAVMaverick Token	$0.00796	$0.00809	$0.00765	$18.56万	$199.47万	4.05%
404	NXPCNexpace	$0.1541	$0.156	$0.1462	$29.00万	$2,525.35万	4.19%
18	ONEONEchain	$0.001829	$0.00197	$0.001089	$2,360.48万	$5,787.50万	67.80%
508	QNTBQNTB	$36.93	$38.04	$30.33	$16.97万	—	20.18%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
542	NEO小蚁	$1.901	$1.95	$1.90	$14.90万	$1.36亿	0.11%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
264	AVNTVeranta	$0.0863	$0.0878	$0.0822	$52.09万	$3,349.22万	0.47%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.59万	$1,994.72万	0.63%
666	IBMBIBMB	$245.21	$246.57	$240.75	$6.10万	—	-0.13%
602	SECZBSECZB	$7.02	$7.59	$6.69	$10.77万	—	-5.26%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
150	MORPHOMorpho	$2.109	$2.14	$2.08	$116.00万	$4.97亿	-0.94%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$917.42万	$1.23亿	0.57%
566	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.48万	$5,089.46万	1.53%