Chainlink

LINK · 美元计价

$11.467

≈ ￥75.6822

3.41% ($0.38)

更新于 2026-11-05 07:40:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.089

24H 成交量

$3,179.61万

流通市值

$88.54亿

24H 涨跌额

($0.38)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.59万	$2,233.96万	0.82%
571	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.36%
469	NXPCNexpace	$0.1674	$0.1695	$0.1579	$26.52万	$2,801.77万	1.95%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.30万	$5,810.80万	1.82%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	-0.27%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
429	NEO小蚁	$1.99	$2.03	$1.88	$30.41万	$1.40亿	1.43%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
303	AVNTVeranta	$0.0919	$0.0948	$0.0839	$53.37万	$3,594.12万	3.26%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.33万	$2,117.05万	-1.71%
625	IBMBIBMB	$254.86	$258.71	$246.38	$12.00万	—	2.27%
490	SECZBSECZB	$8.15	$8.45	$7.42	$24.64万	—	2.65%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
114	MORPHOMorpho	$2.242	$2.27	$2.12	$235.67万	$5.19亿	4.67%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,549.29万	$1.23亿	4.16%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.07万	$5,313.13万	-0.64%