MANTRA

MANTRA · 美元计价

$0.00321

≈ ￥0.021186

-3.60% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00336

24H 最低

$0.00313

今日开盘

$0.00333

24H 成交量

$42.69万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.40万	$2,177.84万	3.45%
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.58万	$210.75万	-0.83%
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.58万	$5,144.05万	-1.40%
318	ONEONEchain	$0.001107	$0.001162	$0.001077	$40.71万	$5,728.22万	0.91%
674	QNTBQNTB	$32.18	$32.78	$30.66	$3.80万	—	1.16%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.38亿	1.51%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.92万	$3,358.31万	-0.57%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$5,748.70万	3.53%
612	IBMBIBMB	$249.86	$256.72	$245.11	$10.23万	—	-2.66%
463	SECZBSECZB	$7.85	$8.07	$7.18	$21.45万	—	8.13%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.14万	$15.46亿	1.89%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$284.09	$275.25	$1,242.42万	$1.23亿	-1.48%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.50万	$5,293.50万	1.59%