NBISB

NBISB · 美元计价

$130.16

≈ ￥859.056

-1.78% (-$2.36)

更新于 2026-11-07 21:50:03

24H 最高

$136.87

24H 最低

$122.76

今日开盘

$132.52

24H 成交量

$106.75万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$144.49万	$2,254.68万	-2.92%
222	MAVMaverick Token	$0.00776	$0.00806	$0.0075	$59.54万	$199.47万	-2.27%
387	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.73万	$2,525.35万	0.59%
14	ONEONEchain	$0.00202	$0.00209	$0.001341	$3,306.12万	$5,787.50万	38.64%
472	QNTBQNTB	$37.09	$38.04	$30.33	$18.75万	—	16.31%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
537	NEO小蚁	$1.885	$1.95	$1.88	$13.61万	$1.36亿	-2.08%
528	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.54万	$3,349.22万	-3.10%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
251	AIGensyn	$0.0163	$0.0178	$0.0161	$52.31万	$1,994.72万	0.62%
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.63万	—	0.47%
623	SECZBSECZB	$7.06	$7.56	$6.69	$7.52万	—	-5.62%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$113.14万	$4.97亿	1.00%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$282.21	$537.13万	$1.23亿	0.75%
591	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.15万	$5,089.46万	-1.35%