NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RVNRavencoin	$0.001357	$0.001406	$0.001255	$128.34万	$2,254.68万	7.61%
480	MAVMaverick Token	$0.00795	$0.00809	$0.00757	$20.07万	$199.47万	4.61%
393	NXPCNexpace	$0.1555	$0.1555	$0.1462	$30.42万	$2,525.35万	4.93%
23	ONEONEchain	$0.001827	$0.00197	$0.001076	$2,213.42万	$5,787.50万	69.17%
509	QNTBQNTB	$37.16	$38.04	$30.33	$17.59万	—	22.16%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
551	NEO小蚁	$1.914	$1.95	$1.88	$14.51万	$1.36亿	1.65%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
269	AVNTVeranta	$0.0865	$0.0878	$0.0822	$51.96万	$3,349.22万	1.77%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
458	AIGensyn	$0.0161	$0.0168	$0.0159	$21.62万	$1,994.72万	0.00%
659	IBMBIBMB	$245.44	$246.57	$240.75	$7.20万	—	-0.36%
601	SECZBSECZB	$7	$7.59	$6.69	$11.03万	—	-4.63%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
150	MORPHOMorpho	$2.12	$2.14	$2.08	$119.32万	$4.97亿	0.24%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.16	$290.80	$281.39	$982.03万	$1.23亿	1.41%
561	TURBOTurbo	$0.000733	$0.000747	$0.000708	$14.06万	$5,089.46万	3.24%