Plume

PLUME · 美元计价

$0.01446

≈ ￥0.095436

0.28% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01442

24H 成交量

$113.85万

流通市值

$9,858.53万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RVNRavencoin	$0.001355	$0.001373	$0.001306	$29.15万	$2,177.84万	3.51%
566	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$12.96万	$210.75万	-0.12%
444	NXPCNexpace	$0.164	$0.1665	$0.1608	$22.56万	$5,144.05万	-0.24%
339	ONEONEchain	$0.001109	$0.001162	$0.001077	$36.96万	$5,728.22万	1.65%
677	QNTBQNTB	$33.15	$33.15	$30.66	$3.28万	—	6.01%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
471	NEO小蚁	$1.964	$1.98	$1.92	$19.83万	$1.38亿	0.62%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
408	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.01万	$3,358.31万	0.11%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	AIArtificial Inu	$0.0177	$0.0181	$0.017	$18.97万	$5,748.70万	2.91%
654	IBMBIBMB	$249.57	$253.08	$245.11	$6.20万	—	-1.15%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
81	MORPHOMorpho	$2.172	$2.23	$2.08	$295.51万	$15.46亿	0.65%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$281.80	$275.25	$1,182.70万	$1.23亿	-0.11%
640	TURBOTurbo	$0.000777	$0.000777	$0.000743	$7.62万	$5,293.50万	2.91%