RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 06:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001347	$0.001373	$0.001306	$28.80万	$2,177.84万	2.67%
558	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$13.07万	$210.75万	-0.48%
446	NXPCNexpace	$0.1633	$0.1665	$0.1608	$21.90万	$5,144.05万	-0.67%
343	ONEONEchain	$0.001101	$0.001162	$0.001077	$36.01万	$5,728.22万	0.27%
678	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.65万	$1.38亿	0.77%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
413	AVNTVeranta	$0.0872	$0.0893	$0.0853	$27.17万	$3,358.31万	-0.68%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.45万	$5,748.70万	2.33%
653	IBMBIBMB	$249.29	$253.08	$245.11	$6.37万	—	-1.27%
451	SECZBSECZB	$7.95	$8.07	$7.18	$21.50万	—	7.72%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.37万	$15.46亿	-0.51%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.34	$281.80	$275.25	$1,184.58万	$1.23亿	0.30%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.65万	$5,293.50万	2.38%