SOXSB

SOXSB · 美元计价

$71.88

≈ ￥474.408

-1.63% (-$1.19)

更新于 2026-11-07 13:45:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$73.07

24H 成交量

$398.87万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.28万	$2,254.68万	4.22%
498	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$17.63万	$199.47万	1.80%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.53万	$2,525.35万	4.32%
18	ONEONEchain	$0.001911	$0.001985	$0.001106	$2,744.81万	$5,787.50万	69.12%
496	QNTBQNTB	$36.93	$38.04	$30.33	$17.73万	—	20.65%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
525	NEO小蚁	$1.902	$1.95	$1.89	$15.56万	$1.36亿	-0.78%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
448	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.09万	$3,349.22万	2.37%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	1.26%
661	IBMBIBMB	$245.34	$246.57	$240.75	$5.98万	—	0.39%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.22%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
565	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.54万	$5,089.46万	1.25%