SSV Network

SSV · 美元计价

$2.265

≈ ￥14.949

0.04% ($0.00)

更新于 2026-11-04 10:40:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.264

24H 成交量

$9.35万

流通市值

$3,377.57万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.93万	$2,177.84万	-0.46%
545	MAVMaverick Token	$0.00813	$0.00844	$0.00812	$14.95万	$210.75万	-2.40%
444	NXPCNexpace	$0.1609	$0.1665	$0.1603	$22.92万	$5,144.05万	-1.17%
343	ONEONEchain	$0.001092	$0.001162	$0.001077	$37.75万	$5,728.22万	0.46%
671	QNTBQNTB	$31.5	$33.19	$30.66	$5.12万	—	0.00%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
470	NEO小蚁	$1.91	$1.98	$1.91	$20.78万	$1.38亿	-2.45%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
395	AVNTVeranta	$0.0861	$0.0893	$0.0853	$30.70万	$3,358.31万	-1.82%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
495	AIArtificial Inu	$0.0174	$0.0181	$0.017	$18.47万	$5,748.70万	-0.57%
655	IBMBIBMB	$246.96	$252.06	$245.11	$7.20万	—	-2.02%
482	SECZBSECZB	$7.58	$8.07	$7.18	$19.48万	—	3.13%
440	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
83	MORPHOMorpho	$2.136	$2.23	$2.08	$295.85万	$15.46亿	-1.29%
32	GOOGLBAlphabet (bStocks Tokenized St	$274.56	$281.80	$274.27	$1,373.42万	$1.23亿	-2.27%
650	TURBOTurbo	$0.000757	$0.000779	$0.000743	$7.67万	$5,293.50万	0.93%