SuperVerse

SUPER · 美元计价

$0.1663

≈ ￥1.0976

-5.99% (-$0.01)

更新于 2026-11-07 10:35:02

24H 最高

$0.1785

24H 最低

$0.1663

今日开盘

$0.1769

24H 成交量

$40.93万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.55万	$2,254.68万	5.66%
484	MAVMaverick Token	$0.00797	$0.00809	$0.00764	$18.79万	$199.47万	4.18%
404	NXPCNexpace	$0.1548	$0.156	$0.1462	$28.91万	$2,525.35万	5.09%
18	ONEONEchain	$0.001805	$0.00197	$0.001082	$2,348.11万	$5,787.50万	66.67%
505	QNTBQNTB	$37.03	$38.04	$30.33	$17.29万	—	20.74%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
544	NEO小蚁	$1.899	$1.95	$1.90	$14.81万	$1.36亿	0.11%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
264	AVNTVeranta	$0.0862	$0.0878	$0.0822	$52.25万	$3,349.22万	0.82%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.60万	$1,994.72万	0.63%
667	IBMBIBMB	$245.21	$246.57	$240.75	$6.14万	—	-0.07%
602	SECZBSECZB	$7.02	$7.59	$6.69	$10.79万	—	-5.14%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
149	MORPHOMorpho	$2.106	$2.14	$2.08	$117.71万	$4.97亿	-0.66%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.17	$290.80	$281.39	$927.77万	$1.23亿	0.60%
565	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.51万	$5,089.46万	1.82%