SideShift

XAI · 美元计价

$0.00663

≈ ￥0.043758

-1.19% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00671

24H 成交量

$11.18万

流通市值

$2,868.87万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RVNRavencoin	$0.001315	$0.001373	$0.001304	$29.10万	$2,177.84万	-0.53%
570	MAVMaverick Token	$0.00823	$0.00844	$0.00816	$12.80万	$210.75万	-1.91%
444	NXPCNexpace	$0.1613	$0.1665	$0.1603	$22.67万	$5,144.05万	-2.12%
353	ONEONEchain	$0.001082	$0.001162	$0.001077	$35.90万	$5,728.22万	-1.46%
679	QNTBQNTB	$32.28	$33.19	$30.66	$3.30万	—	2.51%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
475	NEO小蚁	$1.923	$1.98	$1.92	$19.94万	$1.38亿	-1.84%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
390	AVNTVeranta	$0.0863	$0.0893	$0.0853	$30.12万	$3,358.31万	-1.60%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
491	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.30万	$5,748.70万	0.58%
657	IBMBIBMB	$248.21	$253.04	$245.11	$6.59万	—	-1.77%
473	SECZBSECZB	$7.75	$8.07	$7.18	$20.07万	—	5.16%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
80	MORPHOMorpho	$2.131	$2.23	$2.08	$306.20万	$15.46亿	-1.21%
33	GOOGLBAlphabet (bStocks Tokenized St	$278.2	$281.80	$275.25	$1,250.37万	$1.23亿	-0.85%
642	TURBOTurbo	$0.000761	$0.000779	$0.000743	$7.66万	$5,293.50万	0.80%